Kilroy Realty - Биржевая Цена

Биржевая цена
34.42
Изменение за день
-0.33 -0.95%
Ежемесячно
5.36%
Ежегодный
28.29%
Q2 прогноз
35.00
Цена Chg День Год Дата
Aimco 8.27 -0.06 -0.66% -0.96% 2024-05-17
American Homes 4 Rent 36.77 0.32 0.88% 9.08% 2024-05-17
Alexandria Real Estate Equities 124.25 -0.21 -0.17% 6.28% 2024-05-17
AvalonBay Communities 198.88 0.27 0.14% 13.05% 2024-05-17
Brixmor Property 22.52 0.24 1.08% 10.39% 2024-05-17
Boston Properties 63.23 -0.57 -0.89% 28.13% 2024-05-17
Veris Residential 15.72 0.02 0.13% -4.61% 2024-05-17
Camden Property 106.51 -0.23 -0.22% -0.41% 2024-05-17
Cousins Properties 23.82 -0.09 -0.38% 20.18% 2024-05-17
Douglas Emmett 14.18 -0.22 -1.53% 28.68% 2024-05-17
Digital Realty 143.59 -1.31 -0.90% 52.43% 2024-05-17
Healthpeak Properties Inc 19.90 -0.07 -0.35% 42.35% 2024-05-17
EastGroup Properties 165.87 -0.92 -0.55% 1.89% 2024-05-17
Equity Lifestyle Properties 64.68 1.21 1.91% -0.09% 2024-05-17
EPR Properties 42.57 -0.23 -0.54% 1.72% 2024-05-17
Equity Residential 67.11 -0.13 -0.19% 9.41% 2024-05-17
Empire State Realty 9.54 -0.14 -1.45% 67.66% 2024-05-17
Essex Property 266.31 -1.61 -0.60% 26.23% 2024-05-17
Extra Space Storage 152.00 0.41 0.27% 1.89% 2024-05-17
Federal Realty Investment 102.25 0.47 0.46% 14.53% 2024-05-17
Highwoods Properties 26.31 -0.53 -1.97% 27.29% 2024-05-17
Intuit 661.50 7.14 1.09% 47.77% 2024-05-17
Kimco Realty 19.23 0.10 0.50% 4.62% 2024-05-17
Kilroy Realty 34.42 -0.33 -0.95% 28.29% 2024-05-17
Mid-America Apartment Communities 137.90 0.73 0.53% -7.06% 2024-05-17
Medical Properties 5.01 -0.11 -2.15% -35.60% 2024-05-17
Microsoft 419.72 -1.30 -0.31% 31.77% 2024-05-17
Neurocrine Biosciences 142.29 0.38 0.27% 49.98% 2024-05-17
COPT Defense Properties 24.51 -0.08 -0.33% 6.01% 2024-05-17
Omega Healthcare Investors 30.63 -0.05 -0.16% 4.57% 2024-05-17
Paramount 4.83 0.03 0.63% 11.29% 2024-05-17
ProLogis 111.80 0.27 0.24% -8.41% 2024-05-17
Public Storage 289.10 1.60 0.56% 1.51% 2024-05-17
Rexford Industrial Realty 46.35 0.22 0.48% -14.50% 2024-05-17
SL Green Realty 52.93 -1.16 -2.14% 138.85% 2024-05-17
Synopsys 566.34 -2.99 -0.53% 38.23% 2024-05-17
STAG Industrial 36.38 -0.03 -0.08% 5.66% 2024-05-17
UDR 39.55 0.03 0.08% -1.69% 2024-05-17
Vornado Realty 24.73 -0.10 -0.40% 87.92% 2024-05-17
Ventas 48.92 0.21 0.43% 8.58% 2024-05-17
Welltower 100.95 -0.01 -0.01% 30.24% 2024-05-17

Цена День Год Дата
US400 3016 1.68 0.06% 21.73% 2024-05-17